生物科技
（TFUSHY-2-0030）32695.03
75.090.23%
行情延迟至少15分锺
高
32918.04
开
32916.60
量
905.87M
低
32268.40
昨收
32619.94
额
18.39B
最高价
32918.04
开盘价
32916.60
最低价
32268.40
昨收价
32619.94
成交量
905.87M
成交额
18.39B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Oragenics, Inc. OGEN | 0.582 | -2.95% | 1.10K | 4.12% | 2.63M | 0.722 |
Glaukos Corp GKOS | 122.585 | -2.97% | 29.77M | 41.97% | 7.20B | 2.070 |
Chardan医疗保健收购 PHGE | 0.661 | -2.98% | 41.91K | 76.35% | 7.38M | 1.422 |
Inventiva SA ADR IVA | 3.850 | -3.02% | 639.14K | 12.11% | 804.45M | 1.572 |
Tango Therapeutics, Inc. TNGX | 30.590 | -3.07% | 64.59M | 302.05% | 4.42B | 3.033 |
Quoin Pharmaceuticals. Ltd Sponsored ADR QNRX | 4.795 | -3.13% | 1.11K | 1.52% | 9.63M | 0.074 |
Galmed Pharmaceuticals Ltd. GLMD | 0.505 | -3.16% | 20.76K | 64.51% | 3.33M | 0.093 |
Insmed Incorporated INSM | 95.780 | -3.29% | 55.77M | 28.82% | 20.76B | 1.331 |
AC Immune SA ACIU | 2.185 | -3.32% | 255.31K | 28.58% | 222.38M | 3.642 |
BioRestorative Therapies, Inc. BRTX | 0.380 | -3.58% | 21.06K | 22.67% | 9.69M | 0.357 |