Site logo
行情延迟至少15分钟

金属与采矿

TFUSHY-2-0052
7295.84
1.740.02%
7325.05
7253.57
314.44M
7238.51
昨收
7294.10
7.45B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
黄金资源
GORO
1.240
-0.80%
941.34K
46.87%
200.70M
0.530
Perpetua Resources Corp.
PPTA
29.160
-0.92%
27.80M
117.73%
3.56B
0.541
凯撒铝业
KALU
130.390
-0.93%
18.74M
90.35%
2.11B
0.596
Ferroglobe PLC
GSM
4.030
-0.98%
2.29M
55.23%
753.05M
0.434
Fury Gold Mines Limited
FURY
0.596
-1.05%
55.30K
5.26%
112.82M
0.279
哈莫尼黄金
HMY
15.930
-1.06%
34.64M
39.94%
9.95B
0.361
纽蒙特矿业
NEM
112.830
-1.07%
538.64M
43.91%
122.74B
0.395
Wheaton Precious Metals Corp
WPM
134.090
-1.08%
187.02M
30.67%
60.88B
0.474
Contango Silver & Gold Inc.
CTGO
19.360
-1.17%
9.66M
352.78%
325.66M
0.421
Smart Sand, Inc.
SND
5.040
-1.18%
668.25K
47.91%
219.43M
0.294