Site logo
首页/
美股/
美股股票
行情延迟至少15分钟

美股涨幅榜

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
GraniteShares每日2倍做空MSTR主动型ETF
MSDD
63.936
-13.24%
100.47K
379.74%
2.56M
0.329
McKinley Acquisition Corporation Rights - For Shares
MKLYR
0.104
-13.33%
0.10
0.00%
0
0.000
Guardforce AI Co., Ltd. Warrant -01.09.26 on Guardforce AI
GFAIW
0.052
-13.33%
566.06
0.00%
0
0.000
BioAtla, Inc.
BCAB
5.650
-13.34%
759.93K
19.17%
468.08M
0.096
Nauticus Robotics, Inc. Warrant 2022-09.09.27 on Nauticus Roboti
KITTW
0.046
-13.51%
733.14
0.00%
0
2.075
Defiance每日2倍做空MSTR主动型ETF
SMST
61.640
-13.52%
11.86M
3425.55%
33.47M
0.786
Space Asset Acquisition Corp. Warrant 2026-31.03.33 On Space Ass
SAAQW
0.700
-13.58%
1.60K
0.00%
0
0.664
NET Power Inc. Warrant 2023- 08.06.28 on NET Power
NPWR+
0.211
-14.02%
5.66K
0.00%
0
4.225
Click Holdings Limited Class A
CLIK
1.520
-14.12%
50.20K
387.94%
4.96M
2.205
Bullfrog AI Holdings, Inc. Warrant 2022- on BullFrog
BFRGW
0.207
-14.26%
3.23K
0.00%
0
0.101
Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On L
ZKPW
0.240
-14.29%
407.06
0.00%
0
3.045
Globavend Holdings Ltd.
GVH
2.330
-14.65%
2.86M
5743.63%
5.33M
0.149
EUDA Health Holdings Limited
EUDA
8.020
-14.68%
82.85K
60.61%
20.17M
1.316
Inspira Technologies Oxy B.H.N. Ltd.
IINN
0.411
-14.78%
413.25K
241.09%
17.79M
1.825
Velo3D, Inc.
VELO
10.115
-14.86%
22.95M
2962.38%
249.01M
1.024